REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $327 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,442 Value ($000) $331 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,099 Value ($000) $294 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,502 Value ($000) $261 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,175 Value ($000) $223 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,465 Value ($000) $283 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,435 Value ($000) $234 Avg Close $48.64 Range $45.92 - $50.79