REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $71 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,087 Value ($000) $127 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,354 Value ($000) $78 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,319 Value ($000) $77 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,214 Value ($000) $65 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,343 Value ($000) $466 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,660 Value ($000) $510 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 9,996 Value ($000) $541 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,938 Value ($000) $628 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 11,911 Value ($000) $595 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 12,509 Value ($000) $748 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 13,362 Value ($000) $846 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 14,355 Value ($000) $911 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 14,402 Value ($000) $838 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,342 Value ($000) $706 Avg Close $56.50 Range $51.40 - $61.79
Q3 2020
Shares 359 Value ($000) $22 Avg Close $45.09 Range $41.45 - $49.53