REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,423 Value ($000) $694 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 9,052 Value ($000) $694 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 9,007 Value ($000) $621 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,071 Value ($000) $447 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,909 Value ($000) $373 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,768 Value ($000) $328 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,936 Value ($000) $319 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 6,354 Value ($000) $329 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 6,353 Value ($000) $362 Avg Close $36.71 Range $34.61 - $38.32