REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,560 Value ($000) $6,796 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 124,482 Value ($000) $7,573 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 116,946 Value ($000) $6,743 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 101,109 Value ($000) $5,865 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 88,521 Value ($000) $4,728 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 83,629 Value ($000) $5,304 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 73,994 Value ($000) $3,726 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 64,120 Value ($000) $3,469 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 52,761 Value ($000) $3,030 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 38,833 Value ($000) $1,939 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 40,408 Value ($000) $2,416 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 34,744 Value ($000) $2,200 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 34,062 Value ($000) $2,161 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 31,196 Value ($000) $1,816 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 34,014 Value ($000) $2,322 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 22,161 Value ($000) $1,536 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 19,513 Value ($000) $1,397 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 8,044 Value ($000) $522 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 6,868 Value ($000) $458 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 7,278 Value ($000) $462 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,951 Value ($000) $246 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,635 Value ($000) $221 Avg Close $45.09 Range $41.45 - $49.53