REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 306 Value ($000) $19 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 303 Value ($000) $16 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 192 Value ($000) $10 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 137 Value ($000) $8 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 136 Value ($000) $7 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 139 Value ($000) $8 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 411 Value ($000) $26 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 308 Value ($000) $20 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 308 Value ($000) $18 Avg Close $57.30 Range $48.04 - $62.41
Q4 2021
Shares 151 Value ($000) $11 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 41 Value ($000) $3 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 41 Value ($000) $3 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 41 Value ($000) $3 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 41 Value ($000) $3 Avg Close $45.59 Range $42.50 - $48.65
Q4 2019
Shares 2,484 Value ($000) $183 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 2,568 Value ($000) $197 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 2,652 Value ($000) $183 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 2,774 Value ($000) $204 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 2,777 Value ($000) $175 Avg Close $42.39 Range $38.08 - $46.19