REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 440 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 440 Value ($000) $26 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 440 Value ($000) $30 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 500 Value ($000) $35 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 500 Value ($000) $36 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 500 Value ($000) $32 Avg Close $53.81 Range $50.29 - $56.36
Q4 2019
Shares 614 Value ($000) $45 Avg Close $54.96 Range $51.22 - $58.75