REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,628 Value ($000) $204 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 10,654 Value ($000) $648 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 10,808 Value ($000) $623 Avg Close $54.47 Range $48.62 - $56.57
Q3 2024
Shares 3,219 Value ($000) $204 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 4,020 Value ($000) $217 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,222 Value ($000) $300 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 12,436 Value ($000) $621 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 12,686 Value ($000) $758 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 13,392 Value ($000) $848 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 13,690 Value ($000) $868 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 13,672 Value ($000) $796 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 14,072 Value ($000) $961 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 12,948 Value ($000) $897 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,203 Value ($000) $301 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,663 Value ($000) $238 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,613 Value ($000) $241 Avg Close $51.83 Range $48.47 - $54.72
Q3 2019
Shares 1,315 Value ($000) $101 Avg Close $51.29 Range $47.82 - $55.10