REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,735 Value ($000) $887 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 16,229 Value ($000) $987 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 15,457 Value ($000) $890 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 13,456 Value ($000) $781 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 11,154 Value ($000) $596 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 9,891 Value ($000) $627 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 9,315 Value ($000) $492 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 8,754 Value ($000) $474 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 8,610 Value ($000) $494 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 9,033 Value ($000) $451 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 8,016 Value ($000) $479 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 7,444 Value ($000) $471 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 6,982 Value ($000) $443 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 5,063 Value ($000) $295 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 4,562 Value ($000) $311 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 3,987 Value ($000) $276 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 3,372 Value ($000) $241 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 2,756 Value ($000) $179 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 2,214 Value ($000) $148 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 1,773 Value ($000) $113 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 28,701 Value ($000) $1,784 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 27,756 Value ($000) $1,686 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 33,896 Value ($000) $2,017 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 33,110 Value ($000) $1,651 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 28,114 Value ($000) $2,070 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 25,769 Value ($000) $1,976 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 23,583 Value ($000) $1,627 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 15,152 Value ($000) $1,115 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 14,116 Value ($000) $890 Avg Close $42.39 Range $38.08 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,735	$887	$57.36	$55.42 - $60.04
Q3 2025	16,229	$987	$56.92	$54.49 - $59.96
Q2 2025	15,457	$890	$54.47	$48.62 - $56.57
Q1 2025	13,456	$781	$52.58	$48.78 - $57.63
Q4 2024	11,154	$596	$54.51	$48.67 - $60.48
Q3 2024	9,891	$627	$55.00	$47.67 - $58.93
Q2 2024	9,315	$492	$48.64	$45.92 - $50.79
Q1 2024	8,754	$474	$48.62	$45.93 - $53.47
Q4 2023	8,610	$494	$46.49	$39.66 - $52.15
Q3 2023	9,033	$451	$50.15	$43.26 - $55.74
Q2 2023	8,016	$479	$52.57	$50.05 - $54.72
Q1 2023	7,444	$471	$55.14	$50.45 - $58.57
Q4 2022	6,982	$443	$52.23	$46.48 - $56.09
Q3 2022	5,063	$295	$57.30	$48.04 - $62.41
Q2 2022	4,562	$311	$56.50	$51.40 - $61.79
Q1 2022	3,987	$276	$55.33	$51.99 - $58.82
Q4 2021	3,372	$241	$55.37	$50.52 - $58.38
Q3 2021	2,756	$179	$53.81	$50.29 - $56.36
Q2 2021	2,214	$148	$51.83	$48.47 - $54.72
Q1 2021	1,773	$113	$46.24	$42.93 - $49.03
Q4 2020	28,701	$1,784	$45.59	$42.50 - $48.65
Q3 2020	27,756	$1,686	$45.09	$41.45 - $49.53
Q2 2020	33,896	$2,017	$40.14	$31.55 - $48.06
Q1 2020	33,110	$1,651	$51.85	$27.50 - $61.26
Q4 2019	28,114	$2,070	$54.96	$51.22 - $58.75
Q3 2019	25,769	$1,976	$51.29	$47.82 - $55.10
Q2 2019	23,583	$1,627	$49.47	$46.46 - $52.08
Q1 2019	15,152	$1,115	$47.55	$42.67 - $51.70
Q4 2018	14,116	$890	$42.39	$38.08 - $46.19