REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,537 Value ($000) $256 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,622 Value ($000) $281 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,404 Value ($000) $254 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,394 Value ($000) $255 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,841 Value ($000) $205 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,235 Value ($000) $332 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,188 Value ($000) $274 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,604 Value ($000) $357 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,809 Value ($000) $334 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,598 Value ($000) $329 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,491 Value ($000) $388 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,616 Value ($000) $609 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,289 Value ($000) $399 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 14,002 Value ($000) $815 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 12,572 Value ($000) $862 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 12,364 Value ($000) $856 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,065 Value ($000) $365 Avg Close $55.37 Range $50.52 - $58.38
Q2 2021
Shares 4,507 Value ($000) $301 Avg Close $51.83 Range $48.47 - $54.72
Q3 2020
Shares 3,322 Value ($000) $202 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 3,829 Value ($000) $282 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,913 Value ($000) $302 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,391 Value ($000) $234 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,724 Value ($000) $273 Avg Close $47.55 Range $42.67 - $51.70