REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,882 Value ($000) $8,223 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 127,167 Value ($000) $7,681 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 121,337 Value ($000) $6,907 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 116,787 Value ($000) $6,449 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 110,098 Value ($000) $6,014 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 102,921 Value ($000) $6,362 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 99,961 Value ($000) $5,635 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 311,239 Value ($000) $16,259 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 287,107 Value ($000) $17,077 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 267,913 Value ($000) $13,425 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 238,003 Value ($000) $14,430 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 218,609 Value ($000) $13,737 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 206,365 Value ($000) $13,224 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 187,619 Value ($000) $10,979 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 174,171 Value ($000) $12,105 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 157,078 Value ($000) $11,275 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 132,395 Value ($000) $9,515 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 122,413 Value ($000) $7,940 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 117,437 Value ($000) $7,838 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 104,828 Value ($000) $6,919 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 89,101 Value ($000) $5,539 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 82,541 Value ($000) $5,014 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 81,753 Value ($000) $4,864 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 77,494 Value ($000) $3,863 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 45,667 Value ($000) $3,403 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 35,597 Value ($000) $2,770 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 17,868 Value ($000) $1,253 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 16,452 Value ($000) $1,210 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 15,858 Value ($000) $1,000 Avg Close $42.39 Range $38.08 - $46.19