REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,630 Value ($000) $1,727 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 27,550 Value ($000) $1,674 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 24,496 Value ($000) $1,411 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 30,049 Value ($000) $1,743 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 82,894 Value ($000) $4,428 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 78,511 Value ($000) $4,979 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 66,143 Value ($000) $3,494 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 58,945 Value ($000) $3,189 Avg Close $48.62 Range $45.93 - $53.47
Q3 2023
Shares 20,823 Value ($000) $1,040 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 19,053 Value ($000) $1,139 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,943 Value ($000) $1,010 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,938 Value ($000) $504 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,038 Value ($000) $352 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,114 Value ($000) $417 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,973 Value ($000) $277 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,963 Value ($000) $280 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,863 Value ($000) $251 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,806 Value ($000) $252 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,728 Value ($000) $236 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,372 Value ($000) $210 Avg Close $45.59 Range $42.50 - $48.65