REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,035 Value ($000) $960 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 15,813 Value ($000) $961 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 16,770 Value ($000) $966 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,506 Value ($000) $1,016 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 16,999 Value ($000) $908 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 17,003 Value ($000) $1,078 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 19,274 Value ($000) $1,018 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 19,414 Value ($000) $1,050 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 19,545 Value ($000) $1,122 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 19,636 Value ($000) $981 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 20,042 Value ($000) $1,198 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 20,017 Value ($000) $1,267 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 20,164 Value ($000) $1,279 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 20,236 Value ($000) $1,178 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 20,177 Value ($000) $1,377 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,302 Value ($000) $1,407 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 20,311 Value ($000) $1,454 Avg Close $55.37 Range $50.52 - $58.38
Q4 2019
Shares 3,137 Value ($000) $245 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,127 Value ($000) $243 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,116 Value ($000) $218 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,113 Value ($000) $222 Avg Close $47.55 Range $42.67 - $51.70