REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 67,262 Value ($000) $3,359 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 68,485 Value ($000) $4,095 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 67,769 Value ($000) $4,291 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 66,027 Value ($000) $4,188 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 63,762 Value ($000) $3,711 Avg Close $57.30 Range $48.04 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	67,262	$3,359	$50.15	$43.26 - $55.74
Q2 2023	68,485	$4,095	$52.57	$50.05 - $54.72
Q1 2023	67,769	$4,291	$55.14	$50.45 - $58.57
Q4 2022	66,027	$4,188	$52.23	$46.48 - $56.09
Q3 2022	63,762	$3,711	$57.30	$48.04 - $62.41