REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,100 Value ($000) $1,504 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 26,100 Value ($000) $1,514 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 26,100 Value ($000) $1,394 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 26,100 Value ($000) $1,655 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 18,200 Value ($000) $961 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 23,000 Value ($000) $1,244 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 23,000 Value ($000) $1,321 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 31,600 Value ($000) $1,578 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 27,600 Value ($000) $1,650 Avg Close $52.57 Range $50.05 - $54.72