REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,680 Value ($000) $433 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,774 Value ($000) $412 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,934 Value ($000) $399 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,054 Value ($000) $409 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,497 Value ($000) $400 Avg Close $54.51 Range $48.67 - $60.48
Q1 2022
Shares 4,199 Value ($000) $291 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,635 Value ($000) $332 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,322 Value ($000) $280 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,152 Value ($000) $344 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,749 Value ($000) $301 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,323 Value ($000) $331 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,903 Value ($000) $298 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,909 Value ($000) $352 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,583 Value ($000) $278 Avg Close $51.85 Range $27.50 - $61.26
Q3 2019
Shares 3,670 Value ($000) $281 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 2,478 Value ($000) $170 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 2,706 Value ($000) $199 Avg Close $47.55 Range $42.67 - $51.70