REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,457 Value ($000) $201 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 5,663 Value ($000) $359 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,664 Value ($000) $299 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,527 Value ($000) $299 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,422 Value ($000) $311 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,275 Value ($000) $263 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,882 Value ($000) $292 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,812 Value ($000) $305 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,373 Value ($000) $341 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,758 Value ($000) $277 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,652 Value ($000) $318 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,587 Value ($000) $318 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,932 Value ($000) $425 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,903 Value ($000) $289 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,868 Value ($000) $258 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 16,182 Value ($000) $1,028 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 15,016 Value ($000) $934 Avg Close $45.59 Range $42.50 - $48.65