REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,124 Value ($000) $194 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 15,320 Value ($000) $809 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 15,492 Value ($000) $838 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 15,921 Value ($000) $914 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 13,539 Value ($000) $809 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 14,827 Value ($000) $886 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 14,563 Value ($000) $922 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 14,493 Value ($000) $919 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 14,381 Value ($000) $837 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 14,072 Value ($000) $987 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 14,617 Value ($000) $1,013 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 13,482 Value ($000) $965 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 9,758 Value ($000) $633 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 9,187 Value ($000) $613 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 9,664 Value ($000) $614 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 9,569 Value ($000) $595 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 9,644 Value ($000) $586 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 13,142 Value ($000) $782 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 13,434 Value ($000) $670 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 16,067 Value ($000) $1,231 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 14,728 Value ($000) $1,134 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 15,090 Value ($000) $1,041 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 10,230 Value ($000) $751 Avg Close $47.55 Range $42.67 - $51.70