REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,866 Value ($000) $1,375 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 38,098 Value ($000) $2,210 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 30,512 Value ($000) $1,630 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 31,247 Value ($000) $1,982 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 27,602 Value ($000) $1,458 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 22,443 Value ($000) $1,214 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 20,933 Value ($000) $1,202 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,653 Value ($000) $432 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,847 Value ($000) $409 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,436 Value ($000) $597 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,382 Value ($000) $341 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,125 Value ($000) $589 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,972 Value ($000) $408 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,264 Value ($000) $365 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,626 Value ($000) $331 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,466 Value ($000) $224 Avg Close $53.81 Range $50.29 - $56.36