REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 425 Value ($000) $26 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 425 Value ($000) $25 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 425 Value ($000) $21 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 425 Value ($000) $33 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 425 Value ($000) $30 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 425 Value ($000) $29 Avg Close $49.47 Range $46.46 - $52.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	425	$26	$45.09	$41.45 - $49.53
Q2 2020	425	$25	$40.14	$31.55 - $48.06
Q1 2020	425	$21	$51.85	$27.50 - $61.26
Q4 2019	425	$33	$54.96	$51.22 - $58.75
Q3 2019	425	$30	$51.29	$47.82 - $55.10
Q2 2019	425	$29	$49.47	$46.46 - $52.08