REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,516 Value ($000) $5,610 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 96,741 Value ($000) $5,881 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 84,318 Value ($000) $4,809 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 106,275 Value ($000) $6,074 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 93,756 Value ($000) $5,008 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 78,385 Value ($000) $4,241 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 83,017 Value ($000) $4,385 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 78,385 Value ($000) $4,241 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 78,893 Value ($000) $4,530 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 71,861 Value ($000) $3,589 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 56,747 Value ($000) $3,393 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 46,215 Value ($000) $2,926 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 40,922 Value ($000) $2,596 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 26,864 Value ($000) $1,564 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 26,521 Value ($000) $1,810 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 22,778 Value ($000) $1,579 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 27,358 Value ($000) $1,959 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 11,081 Value ($000) $719 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 9,839 Value ($000) $657 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 7,241 Value ($000) $460 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,566 Value ($000) $284 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,359 Value ($000) $265 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,469 Value ($000) $206 Avg Close $40.14 Range $31.55 - $48.06