REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,364 Value ($000) $584 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 8,739 Value ($000) $531 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 8,457 Value ($000) $487 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 6,809 Value ($000) $395 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 4,192 Value ($000) $224 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 3,390 Value ($000) $215 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,364	$584	$57.36	$55.42 - $60.04
Q3 2025	8,739	$531	$56.92	$54.49 - $59.96
Q2 2025	8,457	$487	$54.47	$48.62 - $56.57
Q1 2025	6,809	$395	$52.58	$48.78 - $57.63
Q4 2024	4,192	$224	$54.51	$48.67 - $60.48
Q3 2024	3,390	$215	$55.00	$47.67 - $58.93