REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,849 Value ($000) $8,842 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 120,835 Value ($000) $7,346 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 97,684 Value ($000) $5,628 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 73,942 Value ($000) $4,289 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 52,339 Value ($000) $2,795 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,849	$8,842	$57.36	$55.42 - $60.04
Q3 2025	120,835	$7,346	$56.92	$54.49 - $59.96
Q2 2025	97,684	$5,628	$54.47	$48.62 - $56.57
Q1 2025	73,942	$4,289	$52.58	$48.78 - $57.63
Q4 2024	52,339	$2,795	$54.51	$48.67 - $60.48