REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,041 Value ($000) $453 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,651 Value ($000) $465 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,785 Value ($000) $448 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,506 Value ($000) $435 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,714 Value ($000) $359 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,576 Value ($000) $417 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,836 Value ($000) $203 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 3,759 Value ($000) $203 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,098 Value ($000) $235 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,214 Value ($000) $210 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 3,756 Value ($000) $225 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,645 Value ($000) $231 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,098 Value ($000) $235 Avg Close $52.23 Range $46.48 - $56.09
Q3 2019
Shares 2,768 Value ($000) $212 Avg Close $51.29 Range $47.82 - $55.10