REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 942 Value ($000) $58 Avg Close $45.59 Range $42.50 - $48.65

Q2 2020

Shares 1,199 Value ($000) $72 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 1,224 Value ($000) $61 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 1,224 Value ($000) $61 Avg Close $54.96 Range $51.22 - $58.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	942	$58	$45.59	$42.50 - $48.65
Q2 2020	1,199	$72	$40.14	$31.55 - $48.06
Q1 2020	1,224	$61	$51.85	$27.50 - $61.26
Q4 2019	1,224	$61	$54.96	$51.22 - $58.75