REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,394 Value ($000) $1,037 Avg Close $57.36 Range $55.42 - $60.04
Q2 2025
Shares 16,752 Value ($000) $965 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 15,500 Value ($000) $899 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 14,074 Value ($000) $752 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,954 Value ($000) $758 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 11,526 Value ($000) $609 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,503 Value ($000) $460 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,769 Value ($000) $274 Avg Close $46.49 Range $39.66 - $52.15
Q4 2019
Shares 2,898 Value ($000) $213 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 2,909 Value ($000) $223 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 2,908 Value ($000) $207 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,007 Value ($000) $221 Avg Close $47.55 Range $42.67 - $51.70