REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,278 Value ($000) $2,609 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 48,889 Value ($000) $2,972 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 47,186 Value ($000) $2,718 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 41,785 Value ($000) $2,424 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 67,170 Value ($000) $3,588 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 65,413 Value ($000) $4,148 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 81,932 Value ($000) $4,328 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 73,552 Value ($000) $4 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 73,552 Value ($000) $4 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 70,391 Value ($000) $4 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 69,129 Value ($000) $4 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 67,710 Value ($000) $4 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 72,138 Value ($000) $5 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 71,055 Value ($000) $4,136 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 69,904 Value ($000) $4,771 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 34,379 Value ($000) $2,382 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 69,402 Value ($000) $4,969 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 65,217 Value ($000) $4,230 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 63,947 Value ($000) $4,268 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 37,772 Value ($000) $3,806 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 54,016 Value ($000) $3,359 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 19,143 Value ($000) $1,163 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 33,564 Value ($000) $1,997 Avg Close $40.14 Range $31.55 - $48.06