REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,744 Value ($000) $586 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 12,258 Value ($000) $733 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 12,883 Value ($000) $816 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 14,807 Value ($000) $939 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 14,731 Value ($000) $857 Avg Close $57.30 Range $48.04 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,744	$586	$50.15	$43.26 - $55.74
Q2 2023	12,258	$733	$52.57	$50.05 - $54.72
Q1 2023	12,883	$816	$55.14	$50.45 - $58.57
Q4 2022	14,807	$939	$52.23	$46.48 - $56.09
Q3 2022	14,731	$857	$57.30	$48.04 - $62.41