REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,570 Value ($000) $6,007 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 108,476 Value ($000) $6,594 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 104,233 Value ($000) $6,005 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 94,943 Value ($000) $5,508 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 97,806 Value ($000) $5,224 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 83,574 Value ($000) $5,300 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 61,113 Value ($000) $3,228 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 60,327 Value ($000) $3,264 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 59,583 Value ($000) $3,421 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 56,344 Value ($000) $2,814 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 18,488 Value ($000) $1,105 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 24,697 Value ($000) $1,564 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 25,431 Value ($000) $1,613 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 26,536 Value ($000) $1,544 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 24,448 Value ($000) $1,669 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 11,955 Value ($000) $828 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 11,503 Value ($000) $824 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 12,121 Value ($000) $786 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 11,417 Value ($000) $766 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 8,093 Value ($000) $527 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 6,922 Value ($000) $430 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,874 Value ($000) $357 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 7,090 Value ($000) $422 Avg Close $40.14 Range $31.55 - $48.06