REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,691 Value ($000) $828 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 14,253 Value ($000) $866 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 13,745 Value ($000) $792 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,996 Value ($000) $638 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,220 Value ($000) $599 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 12,723 Value ($000) $807 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 14,026 Value ($000) $741 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 9,605 Value ($000) $520 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,573 Value ($000) $492 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,683 Value ($000) $334 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,132 Value ($000) $367 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,508 Value ($000) $475 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 11,582 Value ($000) $735 Avg Close $52.23 Range $46.48 - $56.09