REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,858 Value ($000) $7,574 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 136,456 Value ($000) $8,295 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 131,016 Value ($000) $7,548 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 142,496 Value ($000) $8,266 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 134,216 Value ($000) $7,168 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 129,855 Value ($000) $8,235 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 128,946 Value ($000) $6,812 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 91,884 Value ($000) $4,971 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 90,355 Value ($000) $5,188 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 81,810 Value ($000) $4,086 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 76,962 Value ($000) $4,602 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 79,018 Value ($000) $5,003 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 68,929 Value ($000) $4,372 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 62,258 Value ($000) $3,623 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 56,819 Value ($000) $3,878,482 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 52,896 Value ($000) $3,665 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 45,635 Value ($000) $3,302 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 33,757 Value ($000) $2,210 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 15,526 Value ($000) $1,055 Avg Close $51.83 Range $48.47 - $54.72