REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 296 Value ($000) $19 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 296 Value ($000) $19 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 296 Value ($000) $18 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 296 Value ($000) $18 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 296 Value ($000) $17 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 446 Value ($000) $27 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 446 Value ($000) $22 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 446 Value ($000) $33 Avg Close $54.96 Range $51.22 - $58.75