REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,477 Value ($000) $600 Avg Close $55.14 Range $50.45 - $58.57

Q3 2022

Shares 8,489 Value ($000) $494 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 3,410 Value ($000) $233 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 3,950 Value ($000) $274 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 4,586 Value ($000) $328,362 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 2,992 Value ($000) $194 Avg Close $53.81 Range $50.29 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,477	$600	$55.14	$50.45 - $58.57
Q3 2022	8,489	$494	$57.30	$48.04 - $62.41
Q2 2022	3,410	$233	$56.50	$51.40 - $61.79
Q1 2022	3,950	$274	$55.33	$51.99 - $58.82
Q4 2021	4,586	$328,362	$55.37	$50.52 - $58.38
Q3 2021	2,992	$194	$53.81	$50.29 - $56.36