REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,093 Value ($000) $2,542 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 45,093 Value ($000) $2,741 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 43,409 Value ($000) $2,501 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 40,744 Value ($000) $2,364 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 46,540 Value ($000) $2,486 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 50,250 Value ($000) $3,187 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 67,158 Value ($000) $3,547 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 64,709 Value ($000) $3,319 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 56,374 Value ($000) $3,237 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 51,869 Value ($000) $2,590 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 50,476 Value ($000) $3,018 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 49,352 Value ($000) $3,125 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 49,352 Value ($000) $3,130 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 46,348 Value ($000) $3,164 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 43,407 Value ($000) $3,008 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 43,407 Value ($000) $3,108 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 29,687 Value ($000) $1,950 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 28,681 Value ($000) $1,957 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 28,681 Value ($000) $1,821 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,691 Value ($000) $341 Avg Close $45.59 Range $42.50 - $48.65