REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,657 Value ($000) $549 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 5,239 Value ($000) $299 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 5,315 Value ($000) $306 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 3,965 Value ($000) $230 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 4,204 Value ($000) $224 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 4,254 Value ($000) $270 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,657	$549	$57.36	$55.42 - $60.04
Q3 2025	5,239	$299	$56.92	$54.49 - $59.96
Q2 2025	5,315	$306	$54.47	$48.62 - $56.57
Q1 2025	3,965	$230	$52.58	$48.78 - $57.63
Q4 2024	4,204	$224	$54.51	$48.67 - $60.48
Q3 2024	4,254	$270	$55.00	$47.67 - $58.93