REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,796 Value ($000) $665 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 13,637 Value ($000) $829 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 13,695 Value ($000) $789 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 11,705 Value ($000) $679 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 12,116 Value ($000) $647 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 13,428 Value ($000) $852 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 14,216 Value ($000) $751 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 14,792 Value ($000) $800 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 15,889 Value ($000) $912 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,653 Value ($000) $832 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 17,565 Value ($000) $1,050 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 17,616 Value ($000) $1,115 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 18,178 Value ($000) $1,153 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 19,126 Value ($000) $1,113 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 14,688 Value ($000) $1,397 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,936 Value ($000) $1,384 Avg Close $55.33 Range $51.99 - $58.82
Q1 2020
Shares 11,558 Value ($000) $576 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 3,816 Value ($000) $281 Avg Close $54.96 Range $51.22 - $58.75