REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 260 Value ($000) $15 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 260 Value ($000) $18 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 260 Value ($000) $18 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 260 Value ($000) $19 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 260 Value ($000) $17 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 260 Value ($000) $18 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 260 Value ($000) $17 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 260 Value ($000) $16 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 260 Value ($000) $15 Avg Close $45.09 Range $41.45 - $49.53