REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,646 Value ($000) $656 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 11,637 Value ($000) $707 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 11,864 Value ($000) $683 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 8,043 Value ($000) $467 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,646	$656	$57.36	$55.42 - $60.04
Q3 2025	11,637	$707	$56.92	$54.49 - $59.96
Q2 2025	11,864	$683	$54.47	$48.62 - $56.57
Q1 2025	8,043	$467	$52.58	$48.78 - $57.63