REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,772 Value ($000) $382 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,188 Value ($000) $559 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,878 Value ($000) $339 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 517 Value ($000) $30 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,103 Value ($000) $219 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,543 Value ($000) $288 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,525 Value ($000) $239 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,017 Value ($000) $217 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,213 Value ($000) $242 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 46,367 Value ($000) $2,316 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 45,488 Value ($000) $2,720 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 45,893 Value ($000) $2,906 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 49,971 Value ($000) $3,170 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 47,305 Value ($000) $3,229 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 47,305 Value ($000) $3,229 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 41,338 Value ($000) $2,865 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 37,033 Value ($000) $2,651 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 34,587 Value ($000) $2,243 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 31,777 Value ($000) $2,121 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 31,929 Value ($000) $2,027 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 44,155 Value ($000) $2,745 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 45,163 Value ($000) $2,743 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 43,659 Value ($000) $2,598 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 38,575 Value ($000) $1,923 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 41,849 Value ($000) $3,081 Avg Close $54.96 Range $51.22 - $58.75