REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,505 Value ($000) $479 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,549 Value ($000) $459 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,429 Value ($000) $428 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,749 Value ($000) $333 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,357 Value ($000) $340 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,056 Value ($000) $511 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,100 Value ($000) $269 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,797 Value ($000) $314 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,096 Value ($000) $293 Avg Close $46.49 Range $39.66 - $52.15
Q4 2019
Shares 2,846 Value ($000) $210 Avg Close $54.96 Range $51.22 - $58.75