REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,012 Value ($000) $2,398 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 48,638 Value ($000) $2,937 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 47,786 Value ($000) $2,784 Avg Close $54.47 Range $48.62 - $56.57
Q4 2024
Shares 39,367 Value ($000) $2,175 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 42,195 Value ($000) $2,647 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 41,944 Value ($000) $2,199 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 34,662 Value ($000) $1,875 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 31,600 Value ($000) $1,844 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 31,065 Value ($000) $1,522 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 30,394 Value ($000) $1,830 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 31,734 Value ($000) $1,987 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 30,583 Value ($000) $1,976 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 25,640 Value ($000) $1,486 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 24,472 Value ($000) $1,697 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 24,725 Value ($000) $1,771 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 21,764 Value ($000) $1,550 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 12,700 Value ($000) $839 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 11,040 Value ($000) $743 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 13,471 Value ($000) $877 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 11,512 Value ($000) $689 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 9,516 Value ($000) $578 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 9,604 Value ($000) $571 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 9,294 Value ($000) $494 Avg Close $51.85 Range $27.50 - $61.26