REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,506 Value ($000) $310 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,976 Value ($000) $485 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,467 Value ($000) $430 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,173 Value ($000) $416 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,772 Value ($000) $415 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,051 Value ($000) $384 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,892 Value ($000) $311 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,488 Value ($000) $297 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,500 Value ($000) $201 Avg Close $46.49 Range $39.66 - $52.15
Q1 2022
Shares 14,126 Value ($000) $979 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 13,967 Value ($000) $1,000 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 9,220 Value ($000) $598 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 8,654 Value ($000) $578 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,134 Value ($000) $263 Avg Close $46.24 Range $42.93 - $49.03