REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,499 Value ($000) $2,565 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 46,179 Value ($000) $2,807 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 39,330 Value ($000) $2,266 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 41,304 Value ($000) $2,396 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 23,143 Value ($000) $1,236 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 20,461 Value ($000) $1,298 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 16,904 Value ($000) $893 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 12,617 Value ($000) $683 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 12,332 Value ($000) $708 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 5,972 Value ($000) $298 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 4,007 Value ($000) $240 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 5,147 Value ($000) $326 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 4,887 Value ($000) $310 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 6,238 Value ($000) $363 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 7,122 Value ($000) $486 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 6,362 Value ($000) $441 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 8,981 Value ($000) $643 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 6,332 Value ($000) $410 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 7,345 Value ($000) $490 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 3,270 Value ($000) $207 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 2,351 Value ($000) $146 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 5,275 Value ($000) $319,341 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 4,237 Value ($000) $243,875 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 3,726 Value ($000) $185,754 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 4,589 Value ($000) $361,600 Avg Close $54.96 Range $51.22 - $58.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,499	$2,565	$57.36	$55.42 - $60.04
Q3 2025	46,179	$2,807	$56.92	$54.49 - $59.96
Q2 2025	39,330	$2,266	$54.47	$48.62 - $56.57
Q1 2025	41,304	$2,396	$52.58	$48.78 - $57.63
Q4 2024	23,143	$1,236	$54.51	$48.67 - $60.48
Q3 2024	20,461	$1,298	$55.00	$47.67 - $58.93
Q2 2024	16,904	$893	$48.64	$45.92 - $50.79
Q1 2024	12,617	$683	$48.62	$45.93 - $53.47
Q4 2023	12,332	$708	$46.49	$39.66 - $52.15
Q3 2023	5,972	$298	$50.15	$43.26 - $55.74
Q2 2023	4,007	$240	$52.57	$50.05 - $54.72
Q1 2023	5,147	$326	$55.14	$50.45 - $58.57
Q4 2022	4,887	$310	$52.23	$46.48 - $56.09
Q3 2022	6,238	$363	$57.30	$48.04 - $62.41
Q2 2022	7,122	$486	$56.50	$51.40 - $61.79
Q1 2022	6,362	$441	$55.33	$51.99 - $58.82
Q4 2021	8,981	$643	$55.37	$50.52 - $58.38
Q3 2021	6,332	$410	$53.81	$50.29 - $56.36
Q2 2021	7,345	$490	$51.83	$48.47 - $54.72
Q1 2021	3,270	$207	$46.24	$42.93 - $49.03
Q4 2020	2,351	$146	$45.59	$42.50 - $48.65
Q3 2020	5,275	$319,341	$45.09	$41.45 - $49.53
Q2 2020	4,237	$243,875	$40.14	$31.55 - $48.06
Q1 2020	3,726	$185,754	$51.85	$27.50 - $61.26
Q4 2019	4,589	$361,600	$54.96	$51.22 - $58.75