REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,700 Value ($000) $248 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,700 Value ($000) $254 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,174 Value ($000) $297 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,584 Value ($000) $279 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,359 Value ($000) $380 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,709 Value ($000) $237 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,009 Value ($000) $445 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,409 Value ($000) $431 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,559 Value ($000) $521 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,559 Value ($000) $524 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 7,559 Value ($000) $541 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,859 Value ($000) $518 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,859 Value ($000) $525 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 7,859 Value ($000) $499 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,884 Value ($000) $490 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,917 Value ($000) $481 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 8,357 Value ($000) $497 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 8,407 Value ($000) $419 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 12,407 Value ($000) $913 Avg Close $54.96 Range $51.22 - $58.75