REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,718 Value ($000) $773 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 14,113 Value ($000) $858 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,325 Value ($000) $825 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,539 Value ($000) $1,017 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 18,795 Value ($000) $1,004 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 19,008 Value ($000) $1,205 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,868 Value ($000) $944 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 18,323 Value ($000) $991 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,806 Value ($000) $965 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,906 Value ($000) $844 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 16,922 Value ($000) $1,012 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 17,180 Value ($000) $1,088 Avg Close $55.14 Range $50.45 - $58.57