REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,340 Value ($000) $392 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 7,427 Value ($000) $471 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 8,283 Value ($000) $438 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 8,729 Value ($000) $472 Avg Close $48.62 Range $45.93 - $53.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,340	$392	$54.51	$48.67 - $60.48
Q3 2024	7,427	$471	$55.00	$47.67 - $58.93
Q2 2024	8,283	$438	$48.64	$45.92 - $50.79
Q1 2024	8,729	$472	$48.62	$45.93 - $53.47