REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,360 Value ($000) $213 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 3,358 Value ($000) $213 Avg Close $52.23 Range $46.48 - $56.09

Q1 2022

Shares 3,075 Value ($000) $220 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 3,075 Value ($000) $220 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,360	$213	$55.14	$50.45 - $58.57
Q4 2022	3,358	$213	$52.23	$46.48 - $56.09
Q1 2022	3,075	$220	$55.33	$51.99 - $58.82
Q4 2021	3,075	$220	$55.37	$50.52 - $58.38