REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $73 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,000 Value ($000) $58 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,000 Value ($000) $58 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,000 Value ($000) $53 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,000 Value ($000) $63 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 1,500 Value ($000) $81 Avg Close $48.62 Range $45.93 - $53.47
Q1 2022
Shares 1,200 Value ($000) $83 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,200 Value ($000) $85 Avg Close $55.37 Range $50.52 - $58.38