REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,489 Value ($000) $220 Avg Close $55.00 Range $47.67 - $58.93
Q4 2023
Shares 4,926 Value ($000) $283 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 4,840 Value ($000) $289 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,780 Value ($000) $303 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,743 Value ($000) $313 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,670 Value ($000) $272 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,638 Value ($000) $317 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,570 Value ($000) $317 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,687 Value ($000) $336 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,528 Value ($000) $294 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,507 Value ($000) $301 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 6,752 Value ($000) $429 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,747 Value ($000) $357 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,682 Value ($000) $345 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,641 Value ($000) $336 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,922 Value ($000) $295 Avg Close $51.85 Range $27.50 - $61.26