REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,747 Value ($000) $155 Avg Close $57.36 Range $55.42 - $60.04

Q1 2022

Shares 1,234 Value ($000) $86 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 1,230 Value ($000) $88 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 1,222 Value ($000) $79 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 845 Value ($000) $56 Avg Close $51.83 Range $48.47 - $54.72

Q4 2019

Shares 1,305 Value ($000) $96 Avg Close $54.96 Range $51.22 - $58.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,747	$155	$57.36	$55.42 - $60.04
Q1 2022	1,234	$86	$55.33	$51.99 - $58.82
Q4 2021	1,230	$88	$55.37	$50.52 - $58.38
Q3 2021	1,222	$79	$53.81	$50.29 - $56.36
Q2 2021	845	$56	$51.83	$48.47 - $54.72
Q4 2019	1,305	$96	$54.96	$51.22 - $58.75