REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,963 Value ($000) $9,355 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 156,652 Value ($000) $9,523 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 148,313 Value ($000) $8,544 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 141,035 Value ($000) $8,181 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 139,096 Value ($000) $7,429 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 143,654 Value ($000) $9,111 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 85,960 Value ($000) $4,540 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 55,972 Value ($000) $3,028 Avg Close $48.62 Range $45.93 - $53.47
Q1 2023
Shares 4,566 Value ($000) $289 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,566 Value ($000) $290 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,366 Value ($000) $254 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,365 Value ($000) $298 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,775 Value ($000) $331 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,650 Value ($000) $333 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,243 Value ($000) $275 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,109 Value ($000) $274 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,109 Value ($000) $261 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,109 Value ($000) $255 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,049 Value ($000) $246 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,049 Value ($000) $241 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,049 Value ($000) $202 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,274 Value ($000) $315 Avg Close $54.96 Range $51.22 - $58.75